일자	종가	등락	등락률(%)	거래량
07/18	27,500	450	-1.61%	35,989
07/17	27,950	350	-1.24%	41,574
07/16	28,300	50	0.18%	34,798
07/15	28,250	350	-1.22%	34,455
07/12	28,600	300	-1.04%	111,167
07/11	28,900	200	0.70%	59,849
07/10	28,700	50	0.17%	33,739
07/09	28,650	50	0.17%	23,591
07/08	28,600	250	0.88%	36,545
07/05	28,350	550	1.98%	72,975