일자	종가	등락	등락률(%)	거래량
07/19	4,005	55	-1.35%	51,666
07/18	4,060	45	-1.10%	111,319
07/17	4,105	25	-0.61%	64,649
07/16	4,130	20	0.49%	62,488
07/15	4,110	10	0.24%	59,765
07/12	4,100	65	1.61%	86,866
07/11	4,035	25	-0.62%	37,230
07/10	4,060	5	0.12%	73,223
07/09	4,055	65	1.63%	75,274
07/08	3,990	65	1.66%	48,772