일자	종가	등락	등락률(%)	거래량
07/05	477	2	0.42%	452,081
07/04	475	3	-0.63%	400,639
07/03	478	4	-0.83%	570,583
07/02	482	4	-0.82%	387,915
07/01	486	1	0.21%	220,314
06/28	485	5	1.04%	261,361
06/27	480	7	-1.44%	479,363
06/26	487	4	-0.81%	365,683
06/25	491	1	-0.20%	623,280
06/24	492	12	-2.38%	690,920