일자	종가	등락	등락률(%)	거래량
07/05	5,830	10	0.17%	51,625
07/04	5,820	80	-1.36%	28,550
07/03	5,900	70	1.20%	46,370
07/02	5,830	230	-3.80%	133,595
07/01	6,060	60	1.00%	27,476
06/28	6,000	170	2.92%	36,336
06/27	5,830	120	-2.02%	166,156
06/26	5,950	240	-3.88%	87,340
06/25	6,190	50	-0.80%	31,667
06/24	6,240	130	-2.04%	150,445