일자	종가	등락	등락률(%)	거래량
07/04	27,800	200	0.72%	28,989
07/03	27,600	200	-0.72%	47,196
07/02	27,800	400	-1.42%	41,048
07/01	28,200	100	-0.35%	79,171
06/28	28,300	100	-0.35%	64,314
06/27	28,400	200	0.71%	1,125,739
06/26	28,200	50	-0.18%	49,157
06/25	28,250	250	0.89%	42,593
06/24	28,000	500	1.82%	89,156
06/21	27,500	400	-1.43%	53,587