일자	종가	등락	등락률(%)	거래량
07/05	9,630	290	3.10%	72,227
07/04	9,340	260	-2.71%	77,580
07/03	9,600	170	-1.74%	35,649
07/02	9,770	70	-0.71%	37,895
07/01	9,840	10	0.10%	33,478
06/28	9,830	270	2.82%	80,042
06/27	9,560	170	-1.75%	40,871
06/26	9,730	40	-0.41%	27,003
06/25	9,770	220	2.30%	50,185
06/24	9,550	390	-3.92%	131,047