일자	종가	등락	등락률(%)	거래량
07/05	3,925	30	-0.76%	64,209
07/04	3,955	15	0.38%	63,353
07/03	3,940	20	-0.51%	103,841
07/02	3,960	5	-0.13%	75,602
07/01	3,965	25	-0.63%	40,846
06/28	3,990	30	0.76%	32,120
06/27	3,960	20	-0.50%	43,925
06/26	3,980	10	0.25%	46,042
06/25	3,970	20	0.51%	56,129
06/24	3,950	25	-0.63%	101,148