| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/09 | 6,130 | 270 | 4.61% | 8,964,667 |
| 07/08 | 5,860 | 20 | 0.34% | 697,681 |
| 07/05 | 5,840 | 130 | -2.18% | 966,251 |
| 07/04 | 5,970 | 10 | -0.17% | 5,503,029 |
| 07/03 | 5,980 | 30 | -0.50% | 2,891,627 |
| 07/02 | 6,010 | 450 | 8.09% | 23,361,955 |
| 07/01 | 5,560 | 850 | 18.05% | 5,720,080 |
| 06/28 | 4,710 | 35 | -0.74% | 53,337 |
| 06/27 | 4,745 | 105 | -2.16% | 45,242 |
| 06/26 | 4,850 | 15 | 0.31% | 55,736 |