일자	종가	등락	등락률(%)	거래량
07/05	316,500	22500	-6.64%	503,826
07/04	339,000	500	0.15%	314,933
07/03	338,500	39500	-10.45%	518,716
07/02	378,000	2000	-0.53%	280,066
07/01	380,000	13000	-3.31%	238,527
06/28	393,000	8500	-2.12%	136,052
06/27	401,500	1000	-0.25%	157,498
06/26	402,500	23500	6.20%	270,865
06/25	379,000	21000	-5.25%	182,152
06/24	400,000	1000	0.25%	359,563