일자	종가	등락	등락률(%)	거래량
07/04	3,055	5	-0.16%	40,855
07/03	3,060	20	-0.65%	53,749
07/02	3,080	10	0.33%	31,253
07/01	3,070	0	0.00%	119,039
06/28	3,070	10	0.33%	23,968
06/27	3,060	10	-0.33%	29,542
06/26	3,070	5	0.16%	78,035
06/25	3,065	10	-0.33%	29,629
06/24	3,075	10	-0.32%	24,690
06/21	3,085	45	1.48%	44,858