일자	종가	등락	등락률(%)	거래량
03/19	28,650	700	-2.39%	698,103
03/18	29,350	200	0.69%	467,008
03/17	29,150	350	1.22%	400,149
03/14	28,800	1200	-4.00%	942,230
03/13	30,000	850	2.92%	1,707,491
03/12	29,150	700	2.46%	1,490,824
03/11	28,450	1200	-4.05%	1,456,432
03/10	29,650	2200	-6.91%	1,900,879
03/07	31,850	2550	8.70%	4,781,446
03/06	29,300	2650	9.94%	3,088,312