일자	종가	등락	등락률(%)	거래량
03/19	26,600	800	3.10%	15,144,996
03/18	25,800	200	0.78%	9,304,537
03/17	25,600	1150	-4.30%	11,892,491
03/14	26,750	900	3.48%	11,127,455
03/13	25,850	400	-1.52%	9,442,118
03/12	26,250	700	2.74%	9,375,129
03/11	25,550	700	-2.67%	8,129,334
03/10	26,250	100	-0.38%	6,203,147
03/07	26,350	150	-0.57%	7,269,726
03/06	26,500	400	-1.49%	7,274,959