일자	종가	등락	등락률(%)	거래량
03/19	6,830	130	-1.87%	427,450
03/18	6,960	50	-0.71%	796,376
03/17	7,010	790	12.70%	5,736,200
03/14	6,220	20	0.32%	50,483
03/13	6,200	30	-0.48%	73,377
03/12	6,230	0	0.00%	100,301
03/11	6,230	170	2.81%	118,878
03/10	6,060	40	-0.66%	139,848
03/07	6,100	80	-1.29%	209,269
03/06	6,180	550	9.77%	1,848,833