일자	종가	등락	등락률(%)	거래량
03/19	5,780	120	-2.03%	383,446
03/18	5,900	10	-0.17%	1,068,328
03/17	5,910	60	1.03%	791,059
03/14	5,850	40	0.69%	349,319
03/13	5,810	110	1.93%	1,323,341
03/12	5,700	40	0.71%	390,892
03/11	5,660	40	-0.70%	355,635
03/10	5,700	10	-0.18%	311,335
03/07	5,710	80	-1.38%	484,260
03/06	5,790	110	-1.86%	834,289