일자	종가	등락	등락률(%)	거래량
03/19	4,375	40	0.92%	149,709
03/18	4,335	155	-3.45%	186,375
03/17	4,490	5	0.11%	227,816
03/14	4,485	65	1.47%	143,337
03/13	4,420	65	-1.45%	528,529
03/12	4,485	15	-0.33%	278,849
03/11	4,500	135	3.09%	543,654
03/10	4,365	90	2.11%	779,048
03/07	4,275	150	-3.39%	237,625
03/06	4,425	25	-0.56%	495,958