일자	종가	등락	등락률(%)	거래량
03/19	2,675	75	2.88%	84,596
03/18	2,600	30	1.17%	16,230
03/17	2,570	25	0.98%	17,892
03/14	2,545	10	-0.39%	15,113
03/13	2,555	45	-1.73%	30,863
03/12	2,600	75	2.97%	16,435
03/11	2,525	45	-1.75%	58,513
03/10	2,570	0	0.00%	8,763
03/07	2,570	10	0.39%	8,900
03/06	2,560	0	0.00%	14,228