일자	종가	등락	등락률(%)	거래량
06/21	504	3	-0.59%	555,545
06/20	507	1	0.20%	1,313,620
06/19	506	4	-0.78%	1,572,058
06/18	510	5	-0.97%	2,629,006
06/17	515	15	3.00%	9,345,939
06/14	500	8	1.63%	5,146,617
06/13	492	9	-1.80%	3,095,242
06/12	501	28	-5.29%	8,191,119
06/11	529	48	9.98%	86,525,264
06/10	481	2	0.42%	180,046