일자	종가	등락	등락률(%)	거래량
06/21	20,900	50	0.24%	6,286,203
06/20	20,850	300	-1.42%	8,081,936
06/19	21,150	1430	7.25%	22,244,919
06/18	19,720	40	0.20%	5,894,267
06/17	19,680	20	0.10%	3,728,125
06/14	19,660	140	0.72%	7,892,082
06/13	19,520	480	-2.40%	8,061,014
06/12	20,000	840	4.38%	12,831,962
06/11	19,160	290	-1.49%	7,617,136
06/10	19,450	280	1.46%	8,608,135