일자	종가	등락	등락률(%)	거래량
06/21	9,940	140	-1.39%	87,301
06/20	10,080	140	-1.37%	65,187
06/19	10,220	40	0.39%	72,105
06/18	10,180	10	0.10%	119,121
06/17	10,170	270	-2.59%	1,043,268
06/14	10,440	80	0.77%	86,643
06/13	10,360	110	-1.05%	56,876
06/12	10,470	100	0.96%	77,582
06/11	10,370	70	0.68%	68,392
06/10	10,300	0	0.00%	28,303