일자	종가	등락	등락률(%)	거래량
06/21	3,975	65	-1.61%	95,474
06/20	4,040	40	1.00%	115,684
06/19	4,000	0	0.00%	93,216
06/18	4,000	0	0.00%	87,548
06/17	4,000	20	-0.50%	82,329
06/14	4,020	85	-2.07%	116,051
06/13	4,105	5	0.12%	101,927
06/12	4,100	0	0.00%	93,759
06/11	4,100	20	0.49%	53,286
06/10	4,080	20	-0.49%	91,894