| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/25 | 4,835 | 20 | -0.41% | 87,682 |
| 06/24 | 4,855 | 105 | -2.12% | 62,209 |
| 06/21 | 4,960 | 190 | -3.69% | 95,132 |
| 06/20 | 5,150 | 180 | -3.38% | 111,389 |
| 06/19 | 5,330 | 90 | 1.72% | 121,669 |
| 06/18 | 5,240 | 50 | 0.96% | 88,151 |
| 06/17 | 5,190 | 80 | 1.57% | 262,771 |
| 06/14 | 5,110 | 20 | 0.39% | 148,164 |
| 06/13 | 5,090 | 40 | 0.79% | 111,316 |
| 06/12 | 5,050 | 30 | -0.59% | 113,793 |