일자	종가	등락	등락률(%)	거래량
06/21	399,000	34500	9.47%	479,745
06/20	364,500	11500	-3.06%	160,883
06/19	376,000	13500	-3.47%	267,743
06/18	389,500	500	-0.13%	295,403
06/17	390,000	0	0.00%	194,943
06/14	390,000	19000	5.12%	628,120
06/13	371,000	2500	0.68%	468,397
06/12	368,500	6500	1.80%	220,168
06/11	362,000	27000	8.06%	504,015
06/10	335,000	10500	3.24%	215,676