일자	종가	등락	등락률(%)	거래량
06/05	481	0	0.00%	74,252
06/04	481	4	-0.82%	221,124
06/03	485	4	0.83%	164,700
05/31	481	1	-0.21%	79,589
05/30	482	8	-1.63%	345,363
05/29	490	1	0.20%	192,349
05/28	489	5	1.03%	117,210
05/27	484	1	-0.21%	191,580
05/24	485	6	-1.22%	297,774
05/23	491	2	-0.41%	204,144