일자	종가	등락	등락률(%)	거래량
06/05	179	1	-0.56%	2,339,777
06/04	180	2	-1.10%	4,122,779
06/03	182	1	-0.55%	4,509,387
05/31	183	7	-3.68%	5,616,938
05/30	190	8	4.40%	8,083,865
05/29	182	1	-0.55%	4,189,983
05/28	183	2	-1.08%	5,402,685
05/27	185	3	1.65%	5,918,030
05/24	182	3	1.68%	23,528,334
05/23	179	0	0.00%	3,436,865