일자	종가	등락	등락률(%)	거래량
06/05	19,120	80	-0.42%	10,973,328
06/04	19,200	1550	-7.47%	21,890,111
06/03	20,750	50	-0.24%	10,651,117
05/31	20,800	200	0.97%	22,921,531
05/30	20,600	350	-1.67%	13,545,676
05/29	20,950	850	-3.90%	23,447,035
05/28	21,800	500	2.35%	39,789,484
05/27	21,300	3040	16.65%	68,079,099
05/24	18,260	140	0.77%	4,569,657
05/23	18,120	60	0.33%	4,857,020