일자	종가	등락	등락률(%)	거래량
06/05	6,280	10	-0.16%	70,213
06/04	6,290	0	0.00%	87,587
06/03	6,290	280	4.66%	223,788
05/31	6,010	100	1.69%	58,663
05/30	5,910	10	0.17%	42,503
05/29	5,900	110	1.90%	41,595
05/28	5,790	50	0.87%	22,373
05/27	5,740	20	-0.35%	69,107
05/24	5,760	330	-5.42%	58,256
05/23	6,090	150	2.53%	51,029