일자	종가	등락	등락률(%)	거래량
06/05	29,950	0	0.00%	39,936
06/04	29,950	50	-0.17%	35,344
06/03	30,000	0	0.00%	37,705
05/31	30,000	0	0.00%	29,279
05/30	30,000	300	-0.99%	39,912
05/29	30,300	800	-2.57%	51,636
05/28	31,100	750	2.47%	110,005
05/27	30,350	500	1.68%	54,302
05/24	29,850	900	-2.93%	96,176
05/23	30,750	300	-0.97%	66,935