일자	종가	등락	등락률(%)	거래량
06/05	10,310	200	1.98%	37,006
06/04	10,110	350	-3.35%	70,983
06/03	10,460	370	3.67%	186,861
05/31	10,090	120	-1.18%	70,698
05/30	10,210	300	3.03%	207,513
05/29	9,910	310	-3.03%	98,523
05/28	10,220	20	-0.20%	46,292
05/27	10,240	80	0.79%	79,080
05/24	10,160	380	-3.61%	126,529
05/23	10,540	100	-0.94%	97,033