일자	종가	등락	등락률(%)	거래량
06/05	4,135	15	0.36%	74,612
06/04	4,120	50	-1.20%	118,271
06/03	4,170	40	0.97%	91,102
05/31	4,130	75	-1.78%	183,504
05/30	4,205	15	-0.36%	210,136
05/29	4,220	35	-0.82%	83,614
05/28	4,255	60	-1.39%	126,586
05/27	4,315	0	0.00%	121,142
05/24	4,315	50	-1.15%	110,964
05/23	4,365	45	-1.02%	105,896