일자	종가	등락	등락률(%)	거래량
06/05	326,000	2500	-0.76%	220,072
06/04	328,500	31000	-8.62%	368,772
06/03	359,500	10000	-2.71%	384,031
05/31	369,500	11000	3.07%	325,906
05/30	358,500	3000	-0.83%	219,230
05/29	361,500	7000	-1.90%	242,103
05/28	368,500	16500	4.69%	265,183
05/27	352,000	10000	-2.76%	300,993
05/24	362,000	30500	9.20%	459,122
05/23	331,500	14000	4.41%	206,634