일자	종가	등락	등락률(%)	거래량
06/05	2,990	5	-0.17%	97,782
06/04	2,995	30	-0.99%	53,664
06/03	3,025	25	-0.82%	16,994
05/31	3,050	120	4.10%	18,791
05/30	2,930	65	-2.17%	89,527
05/29	2,995	20	-0.66%	33,235
05/28	3,015	20	-0.66%	52,825
05/27	3,035	105	-3.34%	104,286
05/24	3,140	20	0.64%	27,828
05/23	3,120	30	-0.95%	40,756