일자	종가	등락	등락률(%)	거래량
05/22	493	2	-0.40%	123,499
05/21	495	3	0.61%	255,931
05/20	492	6	1.23%	120,643
05/17	486	5	-1.02%	264,999
05/16	491	0	0.00%	182,080
05/14	491	4	0.82%	382,892
05/13	487	2	-0.41%	126,719
05/10	489	1	0.20%	196,574
05/09	488	1	0.21%	115,799
05/08	487	5	1.04%	172,829