일자	종가	등락	등락률(%)	거래량
05/22	31,700	200	0.63%	203,141
05/21	31,500	850	-2.63%	375,954
05/20	32,350	600	1.89%	405,114
05/17	31,750	200	-0.63%	179,680
05/16	31,950	100	-0.31%	312,754
05/14	32,050	500	1.58%	426,471
05/13	31,550	150	-0.47%	162,045
05/10	31,700	250	0.79%	174,323
05/09	31,450	400	-1.26%	362,021
05/08	31,850	250	0.79%	246,491