일자	종가	등락	등락률(%)	거래량
05/22	179	1	-0.56%	3,792,059
05/21	180	3	-1.64%	5,638,107
05/20	183	3	1.67%	16,493,919
05/17	180	5	2.86%	98,008,941
05/16	175	0	0.00%	621,583
05/14	175	0	0.00%	386,953
05/13	175	1	-0.57%	965,518
05/10	176	2	1.15%	2,464,227
05/09	174	1	0.58%	700,460
05/08	173	1	0.58%	615,481