일자	종가	등락	등락률(%)	거래량
05/22	5,940	140	-2.30%	68,180
05/21	6,080	60	1.00%	34,311
05/20	6,020	120	-1.95%	57,719
05/17	6,140	0	0.00%	38,056
05/16	6,140	10	-0.16%	59,986
05/14	6,150	40	-0.65%	49,355
05/13	6,190	150	-2.37%	58,582
05/10	6,340	140	-2.16%	66,067
05/09	6,480	220	3.51%	82,132
05/08	6,260	20	0.32%	23,495