일자	종가	등락	등락률(%)	거래량
05/22	31,050	100	0.32%	211,042
05/21	30,950	250	-0.80%	77,975
05/20	31,200	650	2.13%	1,088,692
05/17	30,550	600	-1.93%	39,328
05/16	31,150	150	0.48%	49,753
05/14	31,000	250	0.81%	37,576
05/13	30,750	400	-1.28%	55,525
05/10	31,150	100	0.32%	106,143
05/09	31,050	450	-1.43%	48,183
05/08	31,500	0	0.00%	47,356