일자	종가	등락	등락률(%)	거래량
05/22	4,410	15	-0.34%	198,747
05/21	4,425	40	0.91%	188,868
05/20	4,385	130	-2.88%	242,711
05/17	4,515	35	-0.77%	385,386
05/16	4,550	95	2.13%	593,131
05/14	4,455	45	1.02%	327,558
05/13	4,410	0	0.00%	198,994
05/10	4,410	55	1.26%	267,467
05/09	4,355	125	2.96%	330,671
05/08	4,230	80	1.93%	280,606