일자	종가	등락	등락률(%)	거래량
05/22	5,400	0	0.00%	95,077
05/21	5,400	30	-0.55%	107,210
05/20	5,430	130	-2.34%	186,141
05/17	5,560	80	-1.42%	179,022
05/16	5,640	40	0.71%	350,013
05/14	5,600	90	1.63%	129,052
05/13	5,510	40	-0.72%	194,044
05/10	5,550	120	-2.12%	203,153
05/09	5,670	200	-3.41%	293,879
05/08	5,870	130	-2.17%	341,564