일자	종가	등락	등락률(%)	거래량
05/22	317,500	18000	-5.37%	254,321
05/21	335,500	5000	1.51%	211,286
05/20	330,500	5500	-1.64%	265,805
05/17	336,000	2000	0.60%	208,095
05/16	334,000	500	0.15%	190,432
05/14	333,500	1000	0.30%	260,602
05/13	332,500	9000	-2.64%	391,832
05/10	341,500	21500	6.72%	555,833
05/09	320,000	28000	9.59%	817,622
05/08	292,000	1500	-0.51%	315,759