일자	종가	등락	등락률(%)	거래량
05/22	3,150	20	-0.63%	90,242
05/21	3,170	50	-1.55%	41,461
05/20	3,220	5	-0.16%	112,088
05/17	3,225	0	0.00%	13,890
05/16	3,225	5	-0.15%	87,146
05/14	3,230	5	-0.15%	11,454
05/13	3,235	5	-0.15%	55,580
05/10	3,240	0	0.00%	32,325
05/09	3,240	10	-0.31%	24,323
05/08	3,250	10	0.31%	38,388