일자	종가	등락	등락률(%)	거래량
05/07	482	1	0.21%	160,108
05/03	481	0	0.00%	215,042
05/02	481	1	-0.21%	152,103
04/30	482	2	-0.41%	271,228
04/29	484	1	0.21%	183,407
04/26	483	1	-0.21%	180,102
04/25	484	0	0.00%	55,071
04/24	484	0	0.00%	181,950
04/23	484	4	-0.82%	523,023
04/22	488	1	-0.20%	128,546