일자	종가	등락	등락률(%)	거래량
05/07	172	1	-0.58%	1,079,012
05/03	173	1	0.58%	681,381
05/02	172	1	-0.58%	488,815
04/30	173	1	-0.57%	783,384
04/29	174	0	0.00%	514,094
04/26	174	1	0.58%	723,401
04/25	173	1	-0.57%	611,687
04/24	174	1	0.58%	686,334
04/23	173	1	0.58%	879,472
04/22	172	1	0.58%	937,931