일자	종가	등락	등락률(%)	거래량
05/07	6,240	60	0.97%	40,727
05/03	6,180	10	0.16%	129,649
05/02	6,170	10	-0.16%	18,550
04/30	6,180	40	0.65%	24,899
04/29	6,140	70	1.15%	39,096
04/26	6,070	30	-0.49%	60,946
04/25	6,100	170	-2.71%	51,248
04/24	6,270	10	0.16%	26,919
04/23	6,260	100	1.62%	56,173
04/22	6,160	110	1.82%	36,225