일자	종가	등락	등락률(%)	거래량
05/07	31,500	100	0.32%	57,341
05/03	31,400	250	0.80%	53,625
05/02	31,150	400	-1.27%	35,287
04/30	31,550	150	0.48%	63,218
04/29	31,400	650	2.11%	44,977
04/26	30,750	500	-1.60%	55,171
04/25	31,250	250	-0.79%	37,485
04/24	31,500	200	0.64%	43,737
04/23	31,300	300	-0.95%	57,719
04/22	31,600	1350	4.46%	177,301