일자	종가	등락	등락률(%)	거래량
05/07	11,780	40	-0.34%	164,267
05/03	11,820	40	-0.34%	185,008
05/02	11,860	120	1.02%	498,797
04/30	11,740	250	2.18%	335,043
04/29	11,490	110	0.97%	297,630
04/26	11,380	430	3.93%	1,967,117
04/25	10,950	150	-1.35%	64,935
04/24	11,100	240	2.21%	75,450
04/23	10,860	10	-0.09%	104,167
04/22	10,870	20	0.18%	52,229