일자	종가	등락	등락률(%)	거래량
05/07	4,150	10	0.24%	67,864
05/03	4,140	20	0.49%	59,617
05/02	4,120	0	0.00%	50,361
04/30	4,120	0	0.00%	55,635
04/29	4,120	25	0.61%	65,038
04/26	4,095	15	0.37%	81,191
04/25	4,080	20	-0.49%	72,936
04/24	4,100	40	0.99%	86,933
04/23	4,060	20	0.50%	89,761
04/22	4,040	115	2.93%	126,196