| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/10 | 5,550 | 120 | -2.12% | 203,153 |
| 05/09 | 5,670 | 200 | -3.41% | 293,879 |
| 05/08 | 5,870 | 130 | -2.17% | 341,564 |
| 05/07 | 6,000 | 20 | -0.33% | 429,592 |
| 05/03 | 6,020 | 150 | -2.43% | 1,176,026 |
| 05/02 | 6,170 | 170 | 2.83% | 2,239,725 |
| 04/30 | 6,000 | 50 | -0.83% | 883,387 |
| 04/29 | 6,050 | 670 | 12.45% | 10,792,752 |
| 04/26 | 5,380 | 120 | -2.18% | 272,924 |
| 04/25 | 5,500 | 230 | -4.01% | 359,573 |