일자	종가	등락	등락률(%)	거래량
05/07	293,500	3500	-1.18%	240,381
05/03	297,000	8000	2.77%	258,535
05/02	289,000	5000	1.76%	797,312
04/30	284,000	14000	5.19%	434,722
04/29	270,000	20500	8.22%	1,141,200
04/26	249,500	500	-0.20%	116,540
04/25	250,000	15500	6.61%	252,998
04/24	234,500	2500	1.08%	67,592
04/23	232,000	6500	-2.73%	94,575
04/22	238,500	500	-0.21%	62,554