일자	종가	등락	등락률(%)	거래량
05/07	3,240	0	0.00%	15,046
05/03	3,240	0	0.00%	33,528
05/02	3,240	0	0.00%	39,036
04/30	3,240	40	1.25%	33,696
04/29	3,200	5	-0.16%	26,789
04/26	3,205	5	-0.16%	27,873
04/25	3,210	0	0.00%	31,633
04/24	3,210	10	-0.31%	55,566
04/23	3,220	45	-1.38%	56,765
04/22	3,265	5	0.15%	34,354