일자	종가	등락	등락률(%)	거래량
04/19	171	1	-0.58%	1,646,103
04/18	172	0	0.00%	896,585
04/17	172	3	-1.71%	1,147,025
04/16	175	1	0.57%	1,404,414
04/15	174	1	-0.57%	596,230
04/12	175	0	0.00%	648,130
04/11	175	1	-0.57%	1,043,072
04/09	176	1	-0.56%	848,473
04/08	177	1	-0.56%	1,054,335
04/05	178	0	0.00%	742,211